Look up any stock

Search any of the 503 S&P 500 stocks by ticker or company name.

Today's new YTD lows

Sep 1, 2026 · 4:45 PM ET

$60.45 1d0.0% 6M-39.1% YTD-42.0%

MNST Monster Beverage

$44.99 1d-2.0% 6M-47.3% YTD-41.3%

$38.12 1d-2.4% 6M-38.7% YTD-40.2%

BLDR Builders FirstSource

$62.79 1d-5.4% 6M-39.8% YTD-39.0%

$109.51 1d-0.6% 6M-38.8% YTD-31.2%

$91.20 1d-3.3% 6M-24.0% YTD-26.9%

WYNN Wynn Resorts

$90.60 1d-0.7% 6M-16.3% YTD-24.7%

CCL Carnival Corporation

$23.23 1d-2.8% 6M-26.4% YTD-23.9%

HONA Honeywell Aerospace

$154.24 1d-2.4% 6M— YTD-22.9%

LII Lennox International

$377.25 1d-1.4% 6M-33.8% YTD-22.3%

MLM Martin Marietta Materials

$504.92 1d-2.7% 6M-25.4% YTD-18.9%

DECK Deckers Brands

$84.58 1d-2.9% 6M-27.9% YTD-18.4%

$200.05 1d-2.3% 6M-24.4% YTD-17.0%

FDXF FedEx Freight

$127.57 1d-4.6% 6M— YTD-15.5%

TJX TJX Companies

$133.27 1d-0.5% 6M-17.6% YTD-13.2%

VICI Vici Properties

$25.54 1d-0.4% 6M-15.5% YTD-9.2%

$79.71 1d-1.1% 6M-19.2% YTD-8.6%

TSN Tyson Foods

$55.06 1d-0.1% 6M-15.3% YTD-6.1%

TPR Tapestry, Inc.

$122.14 1d-1.0% 6M-21.4% YTD-4.4%

$67.96 1d-0.1% 6M-12.9% YTD-2.8%

DOV Dover Corporation

$189.93 1d-2.2% 6M-15.8% YTD-2.7%

ALGN Align Technology

$154.96 1d-3.0% 6M-18.5% YTD-0.8%

HUBB Hubbell Incorporated

$443.31 1d-2.1% 6M-13.4% YTD-0.2%